Hi price, The Prague Stock Exchange dne 2.6.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | +3.69% | 1 742 | 62 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 696 | 88 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 35.60 | -1.11% | 4 320 | 120 | ||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 51.30 | +9.85% | 6 310 | 123 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 70.30 | -6.39% | 0 | 0 | ||||||
| TOMA | 48.90 | 0.00% | 0 | 0 | 53.20 | -8.74% | 1 064 | 20 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.55% | 2 084 | 39 | ||||||
| UNIPETROL | 54.45 | +0.64% | 5 838 876 | 106 676 | 55.30 | +3.55% | 413 093 | 7 582 | ||||||
| ČNIOPF | 54.95 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 57.50 | 0.00% | 0 | 0 | 58.00 | -1.69% | 5 902 | 102 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 66.30 | +1.22% | 4 575 | 69 | ||||||
| MOSTECKÁ UHEL.SP. | 63.18 | -4.99% | 0 | 0 | 64.20 | -0.15% | 1 926 | 30 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 0 | 0 | ||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 95.00 | +4.39% | 1 298 | 14 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 71.00 | +1.28% | 40 586 | 579 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
