The Prague Stock Exchange and RM-System - daily results dne 2.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA | 75.00 | +6.38% | 600 | 8 | ||||||||||
| KOVO CHEB | 30.00 | 0.00% | 600 | 20 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 600 | 20 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 43.00 | 0.00% | 602 | 14 | ||||||||||
| VITKA BRNĚNEC | 12.70 | 0.00% | 610 | 48 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | 0.00% | 624 | 12 | ||||||||||
| PLYNOSTAV PARDUB. | 67.10 | 0.00% | 671 | 10 | ||||||||||
| SLADOVNA HODONICE | 168.30 | +10.00% | 673 | 4 | ||||||||||
| LESY HLUBOKÁ | 40.50 | +0.49% | 729 | 18 | ||||||||||
| PEKÁRNY ŠUMPERK | 63.00 | +0.80% | 756 | 12 | ||||||||||
| ORPA | 130.00 | 0.00% | 780 | 6 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.10 | 0.00% | 854 | 140 | ||||||
| MRAZÍRNY DAŠICE | 43.00 | 0.00% | 860 | 20 | ||||||||||
| TEXTILANA | 24.10 | -0.41% | 868 | 36 | ||||||||||
| IF DIALOG - INVEST | 29.60 | -1.66% | 888 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 30.00 | -3.22% | 900 | 30 | ||||||||||
| ZZN LOUNY | 60.00 | 0.00% | 900 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.20 | 0.00% | 996 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 166.10 | +9.92% | 997 | 6 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| ||||||||||||||
