Top number of shares per day, RM System dne 2.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 205.00 | 0.00% | 61 500 | 300 | ||||||||||
| PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 460.00 | +1.07% | 129 752 | 283 | ||||||
| ZLATÝ UPF | 111.80 | +2.56% | 29 945 | 280 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -1.51% | 91 700 | 280 | ||||||
| HEDVA | 33.40 | +0.60% | 9 498 | 274 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 80.40 | +14.69% | 20 325 | 271 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 648.00 | +0.30% | 1 027 980 | 1 573 | 645.00 | +0.86% | 173 121 | 270 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 78 300 | 87 | 850.00 | 0.00% | 210 912 | 259 | ||||||
| VINNÉ SKL.VALTICE | 423.30 | -9.99% | 105 825 | 250 | ||||||||||
| BIOCEL | 393.80 | +4.98% | 0 | 0 | 413.40 | +0.95% | 100 732 | 244 | ||||||
| DOBRUŠSKÉ STROJÍR. | 815.10 | +3.83% | 191 970 | 237 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 76.00 | +1.06% | 17 483 | 230 | ||||||
| THESAURUS | 1 073.00 | +0.56% | 295 075 | 275 | 1 056.00 | +0.57% | 240 791 | 227 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 240.00 | +0.16% | 737 305 | 595 | 1 230.30 | +1.66% | 276 157 | 226 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 83.60 | +3.20% | 18 581 | 217 | ||||||
| CHIRONAX PRAHA | 40.00 | -2.43% | 8 350 | 206 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 100.00 | +2.88% | 20 000 | 200 | ||||||
| KVANTO IPF | 525.00 | -0.94% | 180 238 | 344 | 515.00 | +0.98% | 99 472 | 194 | ||||||
| VOD.A KAN.VYŠKOV | 128.00 | -2.29% | 22 912 | 179 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.10 | -3.29% | 46 577 | 175 | ||||||
| ||||||||||||||
