The Prague Stock Exchange and RM-System - daily results dne 2.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠTOREN. KER.ZÁV. | 34.30 | +9.93% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 166.10 | +9.92% | 997 | 6 | ||||||||||
IF KREDIT | 44.30 | +9.92% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 84.20 | +9.92% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 77.50 | +9.92% | 0 | 0 | ||||||||||
GALEKO | 137.30 | +9.92% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 35.50 | +9.90% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 21.10 | +9.89% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 78.90 | +9.88% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 51.30 | +9.85% | 6 310 | 123 | ||||||
TOS SVITAVY | 56.90 | +9.84% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 41.40 | +9.81% | 4 802 | 116 | ||||||||||
MERKUR PRAHA | 35.80 | +9.81% | 0 | 0 | ||||||||||
STROJIMPORT | 23.60 | +9.76% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 73.20 | +9.74% | 0 | 0 | ||||||||||
TEREOS TTD | 24.80 | +9.73% | 1 562 | 63 | ||||||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | +9.67% | 0 | 0 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 15.90 | +9.65% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 35.00 | +9.37% | 0 | 0 | ||||||||||
VÍTKOVICE | 19.00 | -2.56% | 19 950 | 1 050 | 18.70 | +9.35% | 529 | 31 | ||||||
|