The Prague Stock Exchange and RM-System - daily results dne 2.6.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 285.00 | -5.00% | 1 425 | 5 | 300.00 | -1.63% | 11 100 | 37 | ||||||
| SOKOLOVSKÁ UHELNÁ | 175.75 | -5.00% | 11 072 | 63 | 175.20 | +2.69% | 500 400 | 2 780 | ||||||
| LOVOCHEMIE LOVOS. | 97.43 | -4.99% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 63.18 | -4.99% | 0 | 0 | 64.20 | -0.15% | 1 926 | 30 | ||||||
| RMS MEZZANINE | 4 627.00 | -4.98% | 0 | 0 | 5 900.00 | -1.50% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 444.00 | -4.97% | 0 | 0 | 2 281.10 | +0.70% | 6 843 | 3 | ||||||
| ASPEKTA HOLDING | 8.41 | -4.97% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | -4.90% | 1 900 | 1 | 1 950.00 | +14.70% | 0 | 0 | ||||||
| IF OBCHODU | 1 140.00 | -3.06% | 15 960 | 14 | 1 115.10 | -0.43% | 33 741 | 30 | ||||||
| VÍTKOVICE | 19.00 | -2.56% | 19 950 | 1 050 | 18.70 | +9.35% | 529 | 31 | ||||||
| Holcim (Česko) | 1 112.00 | -1.15% | 15 568 | 14 | 1 246.00 | +3.83% | 7 476 | 6 | ||||||
| KVANTO IPF | 525.00 | -0.94% | 180 238 | 344 | 515.00 | +0.98% | 99 472 | 194 | ||||||
| ČESKÉ RADIOKOMUN. | 1 748.00 | -0.56% | 69 385 272 | 39 556 | 1 769.20 | +1.71% | 22 666 | 13 | ||||||
| IP BANKA | 83.45 | -0.53% | 159 352 | 1 926 | 82.80 | +0.24% | 148 622 | 1 789 | ||||||
| ČEZ | 108.50 | -0.52% | 89 478 386 | 818 783 | 108.40 | +0.27% | 149 350 | 1 375 | ||||||
| 1.IF ŽIVNOBANKA | 683.90 | -0.43% | 136 780 | 200 | 680.00 | -0.36% | 2 587 986 | 3 804 | ||||||
| KOMERČNÍ BANKA IF | 895.00 | -0.10% | 479 890 | 540 | 870.20 | -1.29% | 543 853 | 616 | ||||||
| RŮST.OPF DLUHOPISŮ | 132 119.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 344.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
