Top volume, RM System dne 2.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 51.10 | +2.81% | 2 453 | 48 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 951.50 | 0.00% | 1 903 | 2 | ||||||
VÍNO MIKULOV | 907.00 | +0.22% | 1 814 | 2 | ||||||||||
LE CYGNE SPORT.GR. | 281.10 | 0.00% | 1 687 | 6 | ||||||||||
DKF HOLDING | 8.60 | +3.61% | 1 436 | 167 | ||||||||||
PARAMO | 417.60 | +4.98% | 0 | 0 | 491.40 | +0.02% | 983 | 2 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.20 | 0.00% | 955 | 14 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 411.00 | -0.96% | 822 | 2 | ||||||||||
MADETA | 486.20 | +4.99% | 0 | 0 | 620.00 | +8.77% | 620 | 1 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 561 | 7 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.90 | +0.69% | 510 | 7 | ||||||
VHOS | 873.40 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 540.10 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.CHRUDIM | 209.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 219.90 | +1.33% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 192.30 | +0.15% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 356.70 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 51.00 | +0.59% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 170.20 | -0.05% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 444.50 | +2.28% | 0 | 0 | ||||||
WIENERBERGER C.P. | 24.10 | -0.41% | 0 | 0 | ||||||||||
YTONG | 4 004.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 619.50 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 165.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 162.70 | +2.58% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 94.20 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 936.10 | +0.25% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 900.00 | +0.62% | 0 | 0 | ||||||
PLYNOPROJEKT PRAHA | 820.40 | +0.01% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 042.50 | -0.60% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | +3.56% | 0 | 0 | ||||||
SELGEN | 282.50 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 951.50 | -4.85% | 0 | 0 | ||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 640.00 | 0.00% | 0 | 0 | 652.00 | 0.00% | 0 | 0 | ||||||
SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 404.40 | +1.10% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 544 584 240 | 50 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 114 847 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 114 412 000 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 775 155 931 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|