Top number of shares per day, RM System dne 2.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 677.50 | -0.05% | 2 710 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 140.00 | -9.09% | 4 560 | 4 | ||||||||||
CUKROVAR VRBÁTKY | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
ČKD PRAHA DIZ | 1 500.00 | +6.28% | 4 500 | 3 | ||||||||||
ZČ ENERGETIKA | 5 222.00 | +4.99% | 0 | 0 | 5 335.00 | -5.16% | 16 005 | 3 | ||||||
VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.20 | 0.00% | 7 501 | 3 | ||||||
VÍNO MIKULOV | 907.00 | +0.22% | 1 814 | 2 | ||||||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 951.50 | 0.00% | 1 903 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 411.00 | -0.96% | 822 | 2 | ||||||||||
PARAMO | 417.60 | +4.98% | 0 | 0 | 491.40 | +0.02% | 983 | 2 | ||||||
MADETA | 486.20 | +4.99% | 0 | 0 | 620.00 | +8.77% | 620 | 1 | ||||||
MANHATTAN IF | 1 075.10 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 505.00 | -2.99% | 0 | 0 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 192.50 | +1.85% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 950.00 | 0.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 560.50 | +2.37% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 2 625.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 106.70 | +2.10% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 152.50 | -1.03% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 940.00 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 1 652.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 146.30 | -0.06% | 0 | 0 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 572.50 | +0.43% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 057.00 | +0.09% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 565.30 | -0.24% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 23.60 | 0.00% | 0 | 0 | ||||||||||
MILETA | 81.10 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 485.30 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 103.90 | +4.94% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 443.70 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 257.00 | 0.00% | 0 | 0 | ||||||||||
MSA | 220.30 | +0.13% | 0 | 0 | ||||||||||
MUZO | 12 245.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 606.80 | +0.01% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 495.00 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 450.20 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
CHEVAK CHEB | 201.20 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 149.60 | +0.40% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 845.00 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 367.00 | 0.00% | 0 | 0 | ||||||||||
JLV | 405.60 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|