Hi price, The Prague Stock Exchange dne 2.6.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2003  5.6.2003  4.6.2003  3.6.2003 2.6.2003

The Prague Sotck Exchange and RM-System - daily results - 2.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	2 170.00	0.00%	0	0	3 002.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 550.00	0.00%	35 703	14
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 100.10	-4.54%	10 520	5
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 580.00	+6.77%	84 100	33
METALIMEX	2 095.00	0.00%	0	0	2 152.50	-1.03%	0	0
KOMERČNÍ BANKA	2 072.00	-0.14%	187 787 973	90 374	2 067.00	+0.02%	1 217 034	590
RMS MEZZANINE	1 924.00	0.00%	0	0	1 936.10	+0.25%	0	0
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 400.00	+3.70%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 350.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 265.00	+8.94%	0	0
PRAZSKE SLUZBY	933.00	0.00%	0	0	900.00	+4.63%	18 000	20
ŠTI HOLDING	850.00	0.00%	0	0	878.30	0.00%	0	0
OHL ŽS	810.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.50	-4.85%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	920.00	0.00%	0	0
ČESKÁ ZBROJOVKA	787.60	+5.00%	0	0	942.30	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	800.00	0.00%	42 400	53
NKT CABLES	703.00	0.00%	0	0	606.80	+0.01%	0	0
SEVEROČESKÉ DOLY	640.00	0.00%	0	0	652.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›