Top volume, The Prague Stock Exchange dne 2.6.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2003  5.6.2003  4.6.2003  3.6.2003 2.6.2003

The Prague Sotck Exchange and RM-System - daily results - 2.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	7 000.00	+3.29%	1 397 900	200	7 115.00	-2.80%	93 730	13
ARCELORMITTAL	155.00	+7.27%	1 070 216	7 275	154.80	+7.27%	2 764 300	18 104
Holcim (Česko)	2 680.00	0.00%	0	0	2 600.50	-3.68%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	800.00	0.00%	42 400	53
EUROVIA CS	1 180.00	0.00%	0	0	1 350.00	0.00%	0	0
ENERGOAQUA	525.00	+5.00%	0	0	679.00	+8.20%	291 345	448
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	96.46	0.00%	0	0	132.40	-0.22%	14 299	108
ČKA VAR/05	100.00	0.00%	0	0	0.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›