The Prague Stock Exchange and RM-System - daily results dne 2.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIMENSION | 101.00 | +4.33% | 5 050 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 89.25 | 0.00% | 0 | 0 | 115.10 | -7.55% | 6 017 | 51 | ||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.20 | 0.00% | 7 501 | 3 | ||||||
| B.G.M. CAPITAL | 273.10 | -0.03% | 8 193 | 30 | ||||||||||
| SUBTERRA | 920.00 | +1.63% | 8 280 | 9 | ||||||||||
| TONAK | 29.00 | 0.00% | 9 135 | 315 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 280.00 | 0.00% | 9 800 | 35 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 100.10 | -4.54% | 10 520 | 5 | ||||||
| PSVS | 997.00 | +0.19% | 11 964 | 12 | ||||||||||
| KAROSERIA | 302.00 | -9.85% | 12 080 | 40 | ||||||||||
| ŠMERAL BRNO | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 262.00 | +0.30% | 12 576 | 48 | ||||||
| BRISK TÁBOR | 600.00 | 0.00% | 12 600 | 21 | ||||||||||
| HYPOTEČNÍ BANKA | 822.30 | +0.28% | 13 979 | 17 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
| ČMD | 96.46 | 0.00% | 0 | 0 | 132.40 | -0.22% | 14 299 | 108 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 601.00 | -0.03% | 15 606 | 6 | ||||||
| APOLLÓN HOLDING | 88.62 | +5.00% | 0 | 0 | 97.20 | -0.30% | 15 888 | 164 | ||||||
| ||||||||||||||
