Top volume, RM System dne 2.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 675.10 | -9.98% | 25 651 | 38 | ||||||||||
| IF OBCHODU | 1 222.00 | -0.24% | 24 440 | 20 | ||||||||||
| II.EPIC HOLDING | 151.50 | -8.18% | 22 725 | 150 | ||||||||||
| SILON | 435.10 | 0.00% | 22 190 | 51 | ||||||||||
| OSTROJ | 165.00 | 0.00% | 21 450 | 130 | ||||||||||
| UNITED ENERGY | 124.00 | -5.34% | 21 328 | 172 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 246.00 | -1.60% | 19 680 | 80 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 19 578 | 502 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 900.00 | +4.63% | 18 000 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 202.30 | 0.00% | 16 403 | 81 | ||||||||||
| ZČ ENERGETIKA | 5 222.00 | +4.99% | 0 | 0 | 5 335.00 | -5.16% | 16 005 | 3 | ||||||
| APOLLÓN HOLDING | 88.62 | +5.00% | 0 | 0 | 97.20 | -0.30% | 15 888 | 164 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 601.00 | -0.03% | 15 606 | 6 | ||||||
| ČMD | 96.46 | 0.00% | 0 | 0 | 132.40 | -0.22% | 14 299 | 108 | ||||||
| CUKROVAR VRBÁTKY | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
| HYPOTEČNÍ BANKA | 822.30 | +0.28% | 13 979 | 17 | ||||||||||
| BRISK TÁBOR | 600.00 | 0.00% | 12 600 | 21 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 262.00 | +0.30% | 12 576 | 48 | ||||||
| ŠMERAL BRNO | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
| KAROSERIA | 302.00 | -9.85% | 12 080 | 40 | ||||||||||
| ||||||||||||||
