The Prague Stock Exchange and RM-System - daily results dne 2.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 560.50 | +2.37% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 444.50 | +2.28% | 0 | 0 | ||||||
| B.G.M. HOLDING | 229.90 | +2.13% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.70 | +2.10% | 0 | 0 | ||||||||||
| ČEZ | 114.92 | +1.39% | 183 303 730 | 1 600 819 | 116.10 | +2.02% | 965 459 | 8 382 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 192.50 | +1.85% | 0 | 0 | ||||||
| SUBTERRA | 920.00 | +1.63% | 8 280 | 9 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +1.39% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 219.90 | +1.33% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 404.40 | +1.10% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | +5.00% | 0 | 0 | 4 550.00 | +1.05% | 45 112 | 10 | ||||||
| O2 C.R. | 351.60 | +1.18% | 63 593 876 | 182 166 | 346.40 | +0.99% | 695 447 | 2 010 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 720.00 | +0.99% | 0 | 0 | ||||||||||
| KOVOSVIT | 455.10 | +0.88% | 0 | 0 | ||||||||||
| AVIA | 25.70 | +0.78% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.90 | +0.69% | 510 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 900.00 | +0.62% | 0 | 0 | ||||||
| VLNAP | 51.00 | +0.59% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | +0.55% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 424.00 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
