Lo price, RM System dne 2.6.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.6.2004 7.6.2004 4.6.2004 3.6.2004 2.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 140.50 | +3.30% | 0 | 0 | ||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 152.00 | -5.00% | 103 028 | 676 | ||||||||||
| ŠMERAL BRNO | 152.50 | +0.32% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 155.30 | -0.12% | 67 308 | 433 | ||||||
| RAAB KARCH.STAVIVA | 171.10 | -3.93% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 174.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 186.30 | +0.64% | 0 | 0 | ||||||||||
| ČEZ | 188.10 | +1.70% | 444 212 708 | 2 378 196 | 189.90 | +2.04% | 690 835 | 3 667 | ||||||
| VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 219.00 | -0.49% | 0 | 0 | ||||||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 36 214 | 148 | ||||||
| OSTROJ | 247.00 | -1.20% | 83 394 | 341 | ||||||||||
| POLIČSKÉ STROJÍRNY | 247.50 | -1.98% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.40 | 0.00% | 2 981 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.40 | -0.19% | 11 495 | 45 | ||||||||||
| STAVOSTROJ | 260.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 263.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
