Top number of shares per day, RM System dne 2.6.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.6.2004 7.6.2004 4.6.2004 3.6.2004 2.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 31.10 | -0.63% | 1 742 | 56 | ||||||||||
| RMS MEZZANINE | 2 368.00 | +4.96% | 0 | 0 | 2 990.00 | +10.33% | 161 360 | 54 | ||||||
| KOMERČNÍ BANKA | 2 834.00 | +0.14% | 631 325 662 | 222 628 | 2 843.20 | +1.50% | 132 804 | 47 | ||||||
| BOHEMIA CRYS.GROUP | 255.40 | -0.19% | 11 495 | 45 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | 0.00% | 0 | 0 | 690.00 | -0.01% | 24 842 | 36 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 255.00 | -1.84% | 72 160 | 32 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 383.00 | -2.09% | 12 354 | 32 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | -6.78% | 2 474 | 24 | ||||||||||
| B.G.M. HOLDING | 307.30 | -2.99% | 5 531 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 14 950.00 | -1.23% | 80 500 429 | 5 377 | 14 994.90 | -1.07% | 240 054 | 16 | ||||||
| I.EPIC HOLDING | 132.00 | -8.96% | 1 980 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.40 | 0.00% | 2 981 | 12 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 270.80 | -2.12% | 22 708 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +3.43% | 8 100 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 421 | 9 | ||||||
| JIHOSTROJ | 132.50 | 0.00% | 1 060 | 8 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| KDYNIUM | 2 800.00 | -1.92% | 14 000 | 5 | ||||||||||
| SČ ARMATURKA | 131.20 | 0.00% | 656 | 5 | ||||||||||
| VHOS | 900.00 | +8.30% | 4 500 | 5 | ||||||||||
| ||||||||||||||
