The Prague Stock Exchange and RM-System - daily results dne 2.6.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.6.2004 7.6.2004 4.6.2004 3.6.2004 2.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 132.00 | -8.96% | 1 980 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 910.10 | -8.89% | 78 315 | 84 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | -8.68% | 8 200 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | -6.78% | 2 474 | 24 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 34.20 | -5.26% | 270 254 | 7 487 | ||||||
| UNITED ENERGY | 152.00 | -5.00% | 103 028 | 676 | ||||||||||
| ČKD PRAHA DIZ | 1 870.00 | -4.67% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 833.00 | -4.50% | 8 499 | 3 | ||||||
| MUZO | 15 600.30 | -4.29% | 15 600 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 171.10 | -3.93% | 0 | 0 | ||||||||||
| OKD | 390.00 | 0.00% | 0 | 0 | 367.10 | -3.52% | 85 048 | 228 | ||||||
| LESOSTAVBY ŠUMPERK | 30.40 | -3.49% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 307.30 | -2.99% | 5 531 | 18 | ||||||||||
| ČESKÝ HOLDING | 77.00 | -2.77% | 4 620 | 60 | ||||||||||
| VÍTKOVICE | 21.30 | -2.73% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 270.80 | -2.12% | 22 708 | 10 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 383.00 | -2.09% | 12 354 | 32 | ||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 36 214 | 148 | ||||||
| POLIČSKÉ STROJÍRNY | 247.50 | -1.98% | 0 | 0 | ||||||||||
| KDYNIUM | 2 800.00 | -1.92% | 14 000 | 5 | ||||||||||
| ||||||||||||||
