Top volume, The Prague Stock Exchange dne 2.6.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 9 328 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 464.10 | -1.15% | 8 347 373 | 17 928 | 470.00 | -1.87% | 246 203 | 519 | ||||||
| HZL HVB 6,0/09 | 101.90 | 0.00% | 2 009 085 | 195 | ||||||||||
| PX FUT SEP08 | 1 699.00 | -0.88% | 1 014 000 | 6 | ||||||||||
| PX FUT JUN08 | 1 685.00 | -0.88% | 843 500 | 5 | ||||||||||
| AAA AUTO | 24.30 | +0.21% | 428 516 | 17 347 | 24.50 | -1.20% | 443 478 | 17 999 | ||||||
| PX 1300 TL | 48.00 | 0.00% | 376 000 | 8 000 | ||||||||||
| CTX TS 3500 | 185.61 | -1.54% | 94 550 | 500 | ||||||||||
| CECE TL | 189.21 | -2.17% | 93 500 | 500 | ||||||||||
| VIG | 1 225.00 | +0.82% | 30 500 | 25 | 1 214.00 | -0.71% | 60 700 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 693.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 700.70 | -0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 982.00 | +0.46% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 555.00 | +1.46% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
