The Prague Stock Exchange and RM-System - daily results dne 2.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 55.00 | +6.78% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 1 191.00 | +6.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 552.00 | +1.47% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 555.00 | +1.46% | 0 | 0 | ||||||||||
| CECE TS 3450 | 196.11 | +1.34% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 92.60 | +1.19% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 86.11 | +1.07% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 48.79 | +1.01% | 0 | 0 | ||||||||||
| VIG | 1 225.00 | +0.82% | 30 500 | 25 | 1 214.00 | -0.71% | 60 700 | 50 | ||||||
| O2 C.R. | 510.90 | +0.77% | 340 213 993 | 669 275 | 511.50 | +0.29% | 4 031 493 | 7 897 | ||||||
| O2 400 TL | 14.30 | +0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 526.20 | +0.67% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.62 | +0.62% | 0 | 0 | 51.80 | +0.58% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 982.00 | +0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 217.00 | +0.41% | 171 579 118 | 140 945 | 1 203.00 | -0.74% | 887 532 | 732 | ||||||
| PX 1200 TL | 57.50 | +0.37% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 251.10 | +0.36% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 31.20 | +0.32% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.00 | +0.24% | 0 | 0 | ||||||||||
| KB 3000 TL | 137.80 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
