The Prague Stock Exchange and RM-System - daily results dne 2.6.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.2009 5.6.2009 4.6.2009 3.6.2009 2.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 90.30 | +0.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 363.60 | +4.81% | 0 | 0 | ||||||||||
| CECEXT | 239.50 | +2.13% | 0 | 0 | ||||||||||
| CETV | 379.90 | +2.93% | 103 729 635 | 269 860 | 384.00 | -0.78% | 1 916 918 | 4 944 | ||||||
| CEZ FUT JUN09 | 885.10 | +0.57% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 581.90 | +0.22% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.50 | +0.71% | 0 | 0 | ||||||||||
| CPI FIM | 178.20 | +0.25% | 1 692 074 | 9 505 | 180.30 | +1.81% | 367 671 | 2 043 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 359.50 | +4.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 176.00 | +2.98% | 0 | 0 | ||||||||||
| CTX | 373.80 | +0.78% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 749.90 | -1.31% | 52 408 | 70 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
