The Prague Stock Exchange and RM-System - daily results dne 2.6.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.2009 5.6.2009 4.6.2009 3.6.2009 2.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 6,5 | 34.40 | +10.29% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.37 | +9.95% | 0 | 0 | ||||||||||
| WIG VB-AFT | 116.81 | +7.65% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 123.55 | +7.29% | 0 | 0 | ||||||||||
| NWR TL 50 | 509.50 | +7.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 229.00 | +6.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 363.60 | +4.81% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 359.50 | +4.08% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.16 | +3.26% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 176.00 | +2.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 917.00 | +2.95% | 0 | 0 | ||||||||||
| CETV | 379.90 | +2.93% | 103 729 635 | 269 860 | 384.00 | -0.78% | 1 916 918 | 4 944 | ||||||
| S-BOX DIMAX | 484.50 | +2.89% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 926.20 | +2.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 380.00 | +2.73% | 7 941 547 | 21 117 | 380.00 | +4.08% | 300 645 | 801 | ||||||
| CECE BANKING 200 | 127.25 | +2.66% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 228.00 | +2.61% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN09 | 498.10 | +2.57% | 0 | 0 | ||||||||||
| BUX VB-AFT | 147.41 | +2.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.30 | +2.39% | 0 | 0 | ||||||||||
| ||||||||||||||
