The Prague Stock Exchange and RM-System - daily results dne 2.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2015 5.6.2015 4.6.2015 3.6.2015 2.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 019.00 | -2.02% | 0 | 0 | ||||||||||
| BRENT TL | 102.55 | -2.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.60 | -2.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 121.00 | -1.92% | 90 960 | 80 | ||||||||||
| EB WTI BC5 | 1 053.00 | -1.86% | 53 300 | 50 | ||||||||||
| EB S&P500 TS3 | 461.90 | -1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 250.00 | -1.80% | 132 439 121 | 25 083 | 5 255.00 | -2.14% | 105 314 | 20 | ||||||
| BRENT TS 151,07 | 198.15 | -1.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 720.00 | -1.66% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | -1.42% | 31 735 | 30 000 | ||||||||||
| GOLD INDEX SHORT | 877.90 | -1.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.30 | -1.20% | 0 | 0 | ||||||||||
| ČEZ | 626.00 | -1.14% | 266 148 230 | 421 927 | 629.00 | -0.11% | 2 784 327 | 4 396 | ||||||
| EB WTI BC3 | 849.80 | -1.08% | 51 150 | 60 | ||||||||||
| RDX | 316.50 | -1.03% | 0 | 0 | ||||||||||
| CECEXT | 302.50 | -0.88% | 0 | 0 | ||||||||||
| VIG | 945.80 | -0.86% | 52 646 742 | 55 772 | 946.20 | -1.36% | 1 793 785 | 1 887 | ||||||
| CTX | 372.40 | -0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 104.00 | -0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 849.00 | -0.36% | 7 297 031 | 675 | 10 839.00 | -0.01% | 2 061 649 | 201 | ||||||
| ||||||||||||||
