The Prague Stock Exchange and RM-System - daily results dne 2.6.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2015  5.6.2015  4.6.2015  3.6.2015 2.6.2015

The Prague Sotck Exchange and RM-System - daily results - 2.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					365.10	+1.41%	0	0
AAA AUTO					91.00	+0.77%	974 424	10 746
UNIPETROL	162.00	-0.18%	3 945 253	24 560	161.40	+0.62%	247 503	1 550
ČESKÁ SPOŘITELNA					1 402.00	+0.14%	4 206	3
NOKIA CORP.					183.00	+0.10%	72 003	401
ST.DLUHOP. 4,00/17	99.00	0.00%	53 939 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					2 451.80	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	52 266 937	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	162 069 333	15 000	10 000.00	0.00%	0	0
NWR	0.24	0.00%	160 930	676 315	0.30	0.00%	3 990	13 300
ST.DLUHOP. VAR/17	99.80	0.00%	4 501 309 305	437 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	212 891 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	257 535 556	22 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›