Hi price, The Prague Stock Exchange dne 2.6.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2016  7.6.2016  6.6.2016  3.6.2016 2.6.2016

The Prague Sotck Exchange and RM-System - daily results - 2.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	12 520.00	+0.99%	2 578 624	207	12 492.30	+1.01%	248 462	20
EXAFIN IFPZK	9 189.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
EB GLD IC2	2 945.00	-0.03%	0	0
GOLD	2 936.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
DAX INDEX LONG	2 747.00	+0.07%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 179.00	+2.30%	0	0
EB DAX TS7	2 109.00	+0.09%	0	0
BRENT INDEX SHORT	2 052.00	-0.19%	0	0
EB WTI TS7	1 817.00	-0.38%	0	0
EB WTI TS8	1 589.00	-0.44%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 337.00	+0.07%	0	0
EB WTI IC02	1 242.00	+0.24%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 200.10	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
EB DAX BC01	1 039.00	+0.10%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
EB SIL BC02	963.80	+0.06%	0	0
KOMERČNÍ BANKA	950.20	+0.23%	165 579 869	174 044	955.50	+0.05%	416 343	437
SAFICHEM IFPZK	882.80	0.00%	0	0
DJ EURO STOXX 50	820.70	+0.10%	0	0
PFNONWOVENS	816.00	-0.44%	583 934	716	817.00	+1.02%	81 700	100
GOLD INDEX SHORT	815.80	-0.18%	0	0
TOMA	814.00	0.00%	0	0	816.00	0.00%	5 712	7
EB GLD TS7	717.20	-0.80%	0	0
TMR	648.00	+1.25%	32 272	50
EB DAX TL8	641.70	0.00%	0	0
EB WTI TL13	639.30	+0.79%	0	0
ERSTE GROUP BANK A	637.10	-0.70%	68 385 218	105 798	640.00	-0.31%	928 257	1 428
S-BOX DIMAX	560.30	-0.37%	0	0
EB GLD TL9	546.50	+0.68%	0	0
VIG	536.00	+0.96%	3 712 589	6 894	540.00	+0.93%	199 592	370
EB WTI TS09	534.00	-1.06%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
‹‹ First 20    Next 60 ›