The Prague Stock Exchange and RM-System - daily results dne 2.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.6.2016 7.6.2016 6.6.2016 3.6.2016 2.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2016 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 60.50 | -4.27% | 726 023 | 11 963 | 60.90 | -2.25% | 172 615 | 2 850 | |||||
MERCEDES-BENZ GROU | 1 645.90 | +0.35% | 197 508 | 120 | |||||||||
VIG | 536.00 | +0.96% | 3 712 589 | 6 894 | 540.00 | +0.93% | 199 592 | 370 | |||||
MONETA MONEY BANK | 75.00 | -1.32% | 14 216 170 | 188 367 | 75.50 | -0.65% | 202 004 | 2 672 | |||||
PHILIP MORRIS ČR A | 12 520.00 | +0.99% | 2 578 624 | 207 | 12 492.30 | +1.01% | 248 462 | 20 | |||||
FORTUNA | 87.00 | +2.35% | 2 078 972 | 23 983 | 87.50 | +2.33% | 267 073 | 3 095 | |||||
KOMERČNÍ BANKA | 950.20 | +0.23% | 165 579 869 | 174 044 | 955.50 | +0.05% | 416 343 | 437 | |||||
ERSTE GROUP BANK A | 637.10 | -0.70% | 68 385 218 | 105 798 | 640.00 | -0.31% | 928 257 | 1 428 | |||||
ČEZ | 445.90 | +0.38% | 139 578 860 | 313 430 | 446.70 | +0.74% | 5 492 088 | 12 335 | |||||
|