The Prague Stock Exchange and RM-System - daily results dne 2.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.6.2016 7.6.2016 6.6.2016 3.6.2016 2.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 637.10 | -0.70% | 68 385 218 | 105 798 | 640.00 | -0.31% | 928 257 | 1 428 | ||||||
EB SIL TS5 | 24.05 | -0.62% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 589.00 | -0.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 816.00 | -0.44% | 583 934 | 716 | 817.00 | +1.02% | 81 700 | 100 | ||||||
EB WTI TS7 | 1 817.00 | -0.38% | 0 | 0 | ||||||||||
S-BOX DIMAX | 560.30 | -0.37% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 052.00 | -0.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 815.80 | -0.18% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 243.90 | -0.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 945.00 | -0.03% | 0 | 0 | ||||||||||
EB DAX TL11 | 505.90 | -0.02% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 8 133 860 | 8 102 463 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 63 749 074 | 63 503 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|