Hi price, The Prague Stock Exchange dne 2.6.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2017  7.6.2017  6.6.2017  5.6.2017 2.6.2017

The Prague Sotck Exchange and RM-System - daily results - 2.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	20.35	+2.78%	0	0
EB CEZ TS5	20.80	+1.22%	41 600	2 000
EB LHA TL01	21.20	+3.16%	0	0
EB EGB TS08	21.35	-2.95%	0	0
EB DBK TL01	22.55	+1.58%	0	0
EB RWE TL01	23.80	-0.63%	0	0
EB MONET TL01	24.35	+0.21%	0	0
EB EURCZK TS08	29.70	+2.77%	0	0
EB VIG TL02	33.30	+3.74%	0	0
EB USDCZK TS10	34.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.50	+0.24%	0	0
EB EGB TL7	42.85	+1.18%	0	0
EB USDCZK TS09	47.05	+3.18%	0	0
BRENT CRUDE OIL	47.20	-2.28%	284 200	6 051
EB EGB TL5	51.05	+0.99%	0	0
EB OMV TL01	51.50	+1.38%	0	0
STOCK	53.00	0.00%	375 255	7 047	53.20	+1.33%	245 786	4 630
EB KOM TS02	58.70	-1.10%	0	0
EB MRK TL01	62.30	+6.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›