Top number of shares per day, RM System dne 2.6.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.6.2017 7.6.2017 6.6.2017 5.6.2017 2.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 3 800.00 | +0.52% | 91 340 | 24 | ||||||||||
ČESKÁ SPOŘITELNA | 1 450.00 | 0.00% | 14 500 | 10 | ||||||||||
PHILIP MORRIS ČR A | 14 001.00 | -0.27% | 4 910 898 | 350 | 13 921.00 | -0.48% | 139 166 | 10 | ||||||
SELGEN | 4 450.00 | -2.19% | 8 900 | 2 | ||||||||||
OHL ŽS | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 590.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 543.50 | +0.67% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 999.90 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 831.10 | +0.42% | 0 | 0 | ||||||||||
FAGRON | 84.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 190.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 464.00 | 0.00% | 0 | 0 | ||||||||||
|