The Prague Stock Exchange and RM-System - daily results dne 2.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2020  5.6.2020  4.6.2020  3.6.2020 2.6.2020

The Prague Sotck Exchange and RM-System - daily results - 2.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	13.08	-4.73%	0	0
EB DAI TS02	98.74	-7.34%	0	0
EB DAI TS04	68.69	-9.69%	0	0
EB DAIMLER TL03	45.14	+34.79%	0	0
EB DAIMLER TS05	21.25	-39.72%	0	0
EB DAX TL15	1 284.48	+3.58%	257 040	200
EB DAX TS7	985.06	-6.25%	89 847	90
EB DBK TL07	11.98	+8.91%	0	0
EB DBK TS03	27.13	-5.86%	0	0
EB EGB TL5	26.14	+18.98%	48 520	2 000
EB EGB TS09	59.24	-8.42%	0	0
EB EGB TS10	43.79	-10.65%	0	0
EB EGB TS11	8.64	-35.23%	0	0
EB EURCZK TS15	25.13	+11.54%	0	0
EB EURCZK TS16	17.19	+17.58%	12 800	800
EB EURUSD TL03	13.03	+8.95%	0	0
EB GBPCZK TS06	23.17	+6.92%	0	0
EB GLD IC2	4 145.42	-0.77%	0	0
EB GLD TL10	922.23	+1.11%	0	0
EB GLD TL9	1 296.57	+0.57%	0	0
EB GOLD TS09	507.65	-5.52%	0	0
EB HENKEL TS01	76.00	-5.20%	0	0
EB INFINEON TL03	23.30	+4.67%	0	0
EB INFINEON TS02	12.79	-11.24%	0	0
EB KOM BC03	565.80	+1.29%	0	0
EB KOM TL09	15.22	+4.10%	0	0
EB KOM TS03	51.23	-1.16%	0	0
EB LHA TS02	32.46	-4.13%	0	0
EB LUFTHANSA TL03	13.13	+5.72%	5 945	408
EB MONET TL04	16.19	-1.82%	0	0
EB MONET TS03	50.23	+0.60%	0	0
EB O2 TL02	10.09	+1.61%	0	0
EB O2 TL03	5.88	+2.62%	0	0
EB O2 TS02	5.59	-2.61%	0	0
EB OMV TL03	33.75	-1.49%	45 453	1 385
EB OMV TS03	75.25	-7.77%	0	0
EB OMV TS04	29.93	-5.67%	0	0
EB RBI TL03	24.43	+8.39%	0	0
EB RBI TS02	41.71	-6.42%	0	0
EB RBI TS03	21.11	-10.78%	0	0
EB RWE TL01	61.07	+0.43%	0	0
EB SAP TL01	103.38	+5.22%	0	0
EB SAP TS02	43.57	-14.64%	0	0
EB SIL IC02	431.56	-1.39%	247 682	570
EB SIL TS6	67.95	-1.36%	0	0
EB SILVER TL08	147.02	-0.97%	0	0
EB USDCZK TL07	39.21	-8.02%	0	0
EB USDCZK TL08	24.00	-12.41%	0	0
EB USDCZK TS14	29.20	+13.22%	26 910	900
EB VIG TL02	19.79	+4.43%	0	0
EB VOW TL04	182.09	+12.03%	0	0
EB VOW TS04	148.35	-14.27%	0	0
EB WTI IC03	606.32	+1.74%	599 573	982
EB WTI TL19	523.72	+3.82%	0	0
EB WTI TL20	405.06	+5.44%	82 440	199
EB WTI TS12	1 327.13	-3.27%	0	0
EB WTI TS14	1 108.67	-3.64%	0	0
EB WTI TS15	964.51	-3.97%	0	0
EB WTI TS17	140.01	-16.89%	0	0
EB WTI TS7	2 120.88	-2.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›