Hi price, The Prague Stock Exchange dne 2.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.2020 5.6.2020 4.6.2020 3.6.2020 2.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.59 | -2.61% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.88 | +2.62% | 0 | 0 | ||||||||||
| EB EGB TS11 | 8.64 | -35.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.09 | +1.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.98 | +8.91% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.79 | -11.24% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 13.03 | +8.95% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.08 | -4.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.13 | +5.72% | 5 945 | 408 | ||||||||||
| EB CBK TS05 | 14.28 | -5.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.22 | +4.10% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.19 | -1.82% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.19 | +17.58% | 12 800 | 800 | ||||||||||
| EB VIG TL02 | 19.79 | +4.43% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.73 | +3.24% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.11 | -10.78% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 21.25 | -39.72% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.17 | +6.92% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 23.30 | +4.67% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 24.00 | -12.41% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.43 | +8.39% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.13 | +11.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.80 | +2.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.14 | +18.98% | 48 520 | 2 000 | ||||||||||
| EB CBK TS03 | 26.45 | -3.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.13 | -5.86% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 27.87 | -3.26% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.20 | +13.22% | 26 910 | 900 | ||||||||||
| EB CEZ TL09 | 29.38 | +2.26% | 0 | 0 | ||||||||||
| EB OMV TS04 | 29.93 | -5.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.46 | -4.13% | 0 | 0 | ||||||||||
| EB OMV TL03 | 33.75 | -1.49% | 45 453 | 1 385 | ||||||||||
| EB BMW TS04 | 38.47 | -16.13% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 39.21 | -8.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.71 | -6.42% | 0 | 0 | ||||||||||
| EB SAP TS02 | 43.57 | -14.64% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.79 | -10.65% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 45.14 | +34.79% | 0 | 0 | ||||||||||
| EB BMW TL03 | 48.98 | +13.88% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.23 | +0.60% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
| EB KOM TS03 | 51.23 | -1.16% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.00 | +0.19% | 94 602 621 | 1 752 757 | 54.20 | +0.37% | 2 863 027 | 52 833 | ||||||
| EB EGB TS09 | 59.24 | -8.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.07 | +0.43% | 0 | 0 | ||||||||||
| EB SIL TS6 | 67.95 | -1.36% | 0 | 0 | ||||||||||
| EB DAI TS04 | 68.69 | -9.69% | 0 | 0 | ||||||||||
| STOCK | 72.20 | +0.98% | 2 625 496 | 36 230 | 71.90 | +1.41% | 321 939 | 4 480 | ||||||
| ||||||||||||||
