The Prague Stock Exchange and RM-System - daily results dne 2.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2020 5.6.2020 4.6.2020 3.6.2020 2.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 13.13 | +5.72% | 5 945 | 408 | ||||||||
| DEUTSCHE TELEKOM | 387.40 | +2.69% | 7 748 | 20 | 384.00 | +1.05% | 35 712 | 93 | ||||
| TOMA | 1 220.00 | 0.00% | 12 200 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||
| EB EURCZK TS16 | 17.19 | +17.58% | 12 800 | 800 | ||||||||
| OMV | 796.00 | +0.05% | 15 920 | 20 | ||||||||
| EB USDCZK TS14 | 29.20 | +13.22% | 26 910 | 900 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 110 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||
| EB OMV TL03 | 33.75 | -1.49% | 45 453 | 1 385 | ||||||||
| EB EGB TL5 | 26.14 | +18.98% | 48 520 | 2 000 | ||||||||
| DEUTSCHE BANK AG | 213.90 | +2.49% | 65 689 | 310 | 210.00 | +2.43% | 43 174 | 209 | ||||
| EB WTI TL20 | 405.06 | +5.44% | 82 440 | 199 | ||||||||
| EB DAX TS7 | 985.06 | -6.25% | 89 847 | 90 | ||||||||
| SAZKA GR. 5,20/24 | 103.00 | +1.48% | 104 026 | 10 | ||||||||
| SHELL | 404.00 | +1.00% | 110 600 | 270 | ||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 175 208 | 6 | ||||||||
| FACC | 186.40 | +2.76% | 199 348 | 1 070 | ||||||||
| EB SIL IC02 | 431.56 | -1.39% | 247 682 | 570 | ||||||||
| EB DAX TL15 | 1 284.48 | +3.58% | 257 040 | 200 | ||||||||
| E4U | 96.50 | +1.58% | 298 564 | 3 085 | 96.50 | +0.52% | 37 465 | 390 | ||||
| PSG 5,25/23 | 100.00 | 0.00% | 498 104 | 50 | ||||||||
| NOKIA CORP. | 100.42 | +1.66% | 590 433 | 5 902 | 100.50 | +1.72% | 358 117 | 3 562 | ||||
| EB WTI IC03 | 606.32 | +1.74% | 599 573 | 982 | ||||||||
| KOFOLA CS | 237.00 | -0.84% | 727 477 | 3 052 | 238.00 | +0.84% | 44 521 | 187 | ||||
| PFNONWOVENS | 708.00 | -1.94% | 922 170 | 1 301 | 710.00 | 0.00% | 0 | 0 | ||||
| VIG | 508.50 | -0.29% | 961 050 | 1 879 | 514.00 | +1.78% | 76 700 | 150 | ||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 060 106 | 105 | ||||||||
| O2 C.R. | 220.00 | +0.92% | 1 155 110 | 5 234 | 219.00 | -0.45% | 120 946 | 550 | ||||
| ROHLIK FIN.6,60/23 | 101.75 | -0.24% | 1 768 877 | 170 | ||||||||
| STOCK | 72.20 | +0.98% | 2 625 496 | 36 230 | 71.90 | +1.41% | 321 939 | 4 480 | ||||
| J&T EF IV 5,60/22 | 99.50 | +1.02% | 2 997 133 | 1 | ||||||||
| CETV | 96.30 | -2.33% | 3 932 322 | 40 556 | 97.00 | -1.52% | 479 314 | 4 934 | ||||
| PHILIP MORRIS ČR A | 13 500.00 | +0.90% | 5 569 200 | 413 | 13 500.00 | +0.15% | 215 860 | 16 | ||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 7 071 650 | 696 | ||||||||
| AVAST | 156.10 | +0.81% | 7 841 741 | 50 523 | 156.80 | +1.48% | 249 984 | 1 605 | ||||
| MONETA MONEY BANK | 54.00 | +0.19% | 94 602 621 | 1 752 757 | 54.20 | +0.37% | 2 863 027 | 52 833 | ||||
| ČEZ | 489.00 | +1.03% | 134 057 625 | 275 264 | 487.50 | +0.83% | 2 454 362 | 5 046 | ||||
| KOMERČNÍ BANKA | 531.00 | +2.51% | 153 091 498 | 292 164 | 527.00 | +0.57% | 2 761 490 | 5 263 | ||||
| ERSTE GROUP BANK A | 574.80 | +5.47% | 214 596 768 | 382 845 | 572.80 | +5.29% | 6 865 866 | 12 304 | ||||
