The Prague Stock Exchange and RM-System - daily results dne 2.6.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.6.2020 5.6.2020 4.6.2020 3.6.2020 2.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS05 | 21.25 | -39.72% | 0 | 0 | ||||||||||
EB EGB TS11 | 8.64 | -35.23% | 0 | 0 | ||||||||||
EB WTI TS17 | 140.01 | -16.89% | 0 | 0 | ||||||||||
EB BMW TS04 | 38.47 | -16.13% | 0 | 0 | ||||||||||
EB SAP TS02 | 43.57 | -14.64% | 0 | 0 | ||||||||||
EB VOW TS04 | 148.35 | -14.27% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 24.00 | -12.41% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.79 | -11.24% | 0 | 0 | ||||||||||
EB RBI TS03 | 21.11 | -10.78% | 0 | 0 | ||||||||||
EB EGB TS10 | 43.79 | -10.65% | 0 | 0 | ||||||||||
EB DAI TS04 | 68.69 | -9.69% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.24 | -8.42% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 39.21 | -8.02% | 0 | 0 | ||||||||||
EB BMW TS02 | 97.51 | -7.82% | 0 | 0 | ||||||||||
EB OMV TS03 | 75.25 | -7.77% | 0 | 0 | ||||||||||
EB DAI TS02 | 98.74 | -7.34% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 222.94 | -7.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.71 | -6.42% | 0 | 0 | ||||||||||
EB DAX TS7 | 985.06 | -6.25% | 89 847 | 90 | ||||||||||
EB CBK TS05 | 14.28 | -5.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.13 | -5.86% | 0 | 0 | ||||||||||
EB OMV TS04 | 29.93 | -5.67% | 0 | 0 | ||||||||||
EB GOLD TS09 | 507.65 | -5.52% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 76.00 | -5.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.08 | -4.73% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.46 | -4.13% | 0 | 0 | ||||||||||
EB WTI TS15 | 964.51 | -3.97% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.45 | -3.96% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 108.67 | -3.64% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 327.13 | -3.27% | 0 | 0 | ||||||||||
EB AVAST TS02 | 27.87 | -3.26% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 922.66 | -2.69% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.59 | -2.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 120.88 | -2.57% | 0 | 0 | ||||||||||
CETV | 96.30 | -2.33% | 3 932 322 | 40 556 | 97.00 | -1.52% | 479 314 | 4 934 | ||||||
PFNONWOVENS | 708.00 | -1.94% | 922 170 | 1 301 | 710.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL04 | 16.19 | -1.82% | 0 | 0 | ||||||||||
EB OMV TL03 | 33.75 | -1.49% | 45 453 | 1 385 | ||||||||||
EB SIL IC02 | 431.56 | -1.39% | 247 682 | 570 | ||||||||||
EB SIL TS6 | 67.95 | -1.36% | 0 | 0 | ||||||||||
EB KOM TS03 | 51.23 | -1.16% | 0 | 0 | ||||||||||
EB SILVER TL08 | 147.02 | -0.97% | 0 | 0 | ||||||||||
KOFOLA CS | 237.00 | -0.84% | 727 477 | 3 052 | 238.00 | +0.84% | 44 521 | 187 | ||||||
EB GLD IC2 | 4 145.42 | -0.77% | 0 | 0 | ||||||||||
VIG | 508.50 | -0.29% | 961 050 | 1 879 | 514.00 | +1.78% | 76 700 | 150 | ||||||
ROHLIK FIN.6,60/23 | 101.75 | -0.24% | 1 768 877 | 170 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
|