Hi price, The Prague Stock Exchange dne 2.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2020  5.6.2020  4.6.2020  3.6.2020 2.6.2020

The Prague Sotck Exchange and RM-System - daily results - 2.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	19.79	+4.43%	0	0
EB CEZ TL11	20.73	+3.24%	0	0
EB RBI TS03	21.11	-10.78%	0	0
EB DAIMLER TS05	21.25	-39.72%	0	0
EB GBPCZK TS06	23.17	+6.92%	0	0
EB INFINEON TL03	23.30	+4.67%	0	0
EB USDCZK TL08	24.00	-12.41%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB RBI TL03	24.43	+8.39%	0	0
EB EURCZK TS15	25.13	+11.54%	0	0
EB CEZ TL08	25.80	+2.58%	0	0
EB EGB TL5	26.14	+18.98%	48 520	2 000
EB CBK TS03	26.45	-3.96%	0	0
EB DBK TS03	27.13	-5.86%	0	0
EB AVAST TS02	27.87	-3.26%	0	0
EB USDCZK TS14	29.20	+13.22%	26 910	900
EB CEZ TL09	29.38	+2.26%	0	0
EB OMV TS04	29.93	-5.67%	0	0
EB LHA TS02	32.46	-4.13%	0	0
EB OMV TL03	33.75	-1.49%	45 453	1 385
‹‹ First 60     ‹ Previous 20 Next 20 ›