Hi price, The Prague Stock Exchange dne 2.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2020  5.6.2020  4.6.2020  3.6.2020 2.6.2020

The Prague Sotck Exchange and RM-System - daily results - 2.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	2 120.88	-2.57%	0	0
EB WTI TS8	1 922.66	-2.69%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 327.13	-3.27%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB GLD TL9	1 296.57	+0.57%	0	0
EB DAX TL15	1 284.48	+3.58%	257 040	200
UNILEVER	1 250.00	0.00%	0	0
TOMA	1 220.00	0.00%	12 200	10	1 280.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB WTI TS14	1 108.67	-3.64%	0	0
VERBUND	1 067.50	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB AVAST BC01	1 000.90	+0.25%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB DAX TS7	985.06	-6.25%	89 847	90
STING TŘ. B SICAV	965.00	0.00%	0	0
EB WTI TS15	964.51	-3.97%	0	0
TMR	960.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›