The Prague Stock Exchange and RM-System - daily results dne 2.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.2020 5.6.2020 4.6.2020 3.6.2020 2.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL11 | 20.73 | +3.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 318.62 | +2.85% | 0 | 0 | ||||||||||
| FACC | 186.40 | +2.76% | 199 348 | 1 070 | ||||||||||
| DEUTSCHE TELEKOM | 387.40 | +2.69% | 7 748 | 20 | 384.00 | +1.05% | 35 712 | 93 | ||||||
| EB O2 TL03 | 5.88 | +2.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.80 | +2.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 531.00 | +2.51% | 153 091 498 | 292 164 | 527.00 | +0.57% | 2 761 490 | 5 263 | ||||||
| DEUTSCHE BANK AG | 213.90 | +2.49% | 65 689 | 310 | 210.00 | +2.43% | 43 174 | 209 | ||||||
| EB CEZ TL09 | 29.38 | +2.26% | 0 | 0 | ||||||||||
| EB WTI IC03 | 606.32 | +1.74% | 599 573 | 982 | ||||||||||
| NOKIA CORP. | 100.42 | +1.66% | 590 433 | 5 902 | 100.50 | +1.72% | 358 117 | 3 562 | ||||||
| EB O2 TL02 | 10.09 | +1.61% | 0 | 0 | ||||||||||
| E4U | 96.50 | +1.58% | 298 564 | 3 085 | 96.50 | +0.52% | 37 465 | 390 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | +1.48% | 104 026 | 10 | ||||||||||
| EB KOM BC03 | 565.80 | +1.29% | 0 | 0 | ||||||||||
| EB GLD TL10 | 922.23 | +1.11% | 0 | 0 | ||||||||||
| ČEZ | 489.00 | +1.03% | 134 057 625 | 275 264 | 487.50 | +0.83% | 2 454 362 | 5 046 | ||||||
| J&T EF IV 5,60/22 | 99.50 | +1.02% | 2 997 133 | 1 | ||||||||||
| SHELL | 404.00 | +1.00% | 110 600 | 270 | ||||||||||
| STOCK | 72.20 | +0.98% | 2 625 496 | 36 230 | 71.90 | +1.41% | 321 939 | 4 480 | ||||||
| ||||||||||||||
