The Prague Stock Exchange and RM-System - daily results dne 2.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2020  5.6.2020  4.6.2020  3.6.2020 2.6.2020

The Prague Sotck Exchange and RM-System - daily results - 2.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	213.90	+2.49%	65 689	310	210.00	+2.43%	43 174	209
DEUTSCHE TELEKOM	387.40	+2.69%	7 748	20	384.00	+1.05%	35 712	93
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	96.50	+1.58%	298 564	3 085	96.50	+0.52%	37 465	390
EB ADIDAS TL01	318.62	+2.85%	0	0
EB ADIDAS TS04	222.94	-7.15%	0	0
EB AVAST BC01	1 000.90	+0.25%	0	0
EB AVAST TS02	27.87	-3.26%	0	0
EB BMW TL03	48.98	+13.88%	0	0
EB BMW TS02	97.51	-7.82%	0	0
EB BMW TS04	38.47	-16.13%	0	0
EB CBK TS03	26.45	-3.96%	0	0
EB CBK TS05	14.28	-5.93%	0	0
EB CEZ TL08	25.80	+2.58%	0	0
EB CEZ TL09	29.38	+2.26%	0	0
EB CEZ TL11	20.73	+3.24%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›