The Prague Stock Exchange and RM-System - daily results dne 2.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2020  5.6.2020  4.6.2020  3.6.2020 2.6.2020

The Prague Sotck Exchange and RM-System - daily results - 2.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL03	45.14	+34.79%	0	0
EB EGB TL5	26.14	+18.98%	48 520	2 000
EB EURCZK TS16	17.19	+17.58%	12 800	800
EB BMW TL03	48.98	+13.88%	0	0
EB USDCZK TS14	29.20	+13.22%	26 910	900
EB VOW TL04	182.09	+12.03%	0	0
EB EURCZK TS15	25.13	+11.54%	0	0
EB EURUSD TL03	13.03	+8.95%	0	0
EB DBK TL07	11.98	+8.91%	0	0
EB RBI TL03	24.43	+8.39%	0	0
EB GBPCZK TS06	23.17	+6.92%	0	0
EB LUFTHANSA TL03	13.13	+5.72%	5 945	408
ERSTE GROUP BANK A	574.80	+5.47%	214 596 768	382 845	572.80	+5.29%	6 865 866	12 304
EB WTI TL20	405.06	+5.44%	82 440	199
EB SAP TL01	103.38	+5.22%	0	0
EB INFINEON TL03	23.30	+4.67%	0	0
EB VIG TL02	19.79	+4.43%	0	0
EB KOM TL09	15.22	+4.10%	0	0
EB WTI TL19	523.72	+3.82%	0	0
EB DAX TL15	1 284.48	+3.58%	257 040	200
‹‹ First 60     Next 20 ›