Hi price, The Prague Stock Exchange dne 2.6.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.6.2021 7.6.2021 4.6.2021 3.6.2021 2.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL11 | 37.27 | +0.40% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.49 | -0.50% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 41.32 | -0.60% | 2 896 | 70 | ||||||||||
EB CEZ TL08 | 42.50 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.20 | +0.33% | 0 | 0 | ||||||||||
EB EGB TL10 | 49.10 | +0.24% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 55.43 | -3.70% | 0 | 0 | ||||||||||
EB BMW TL04 | 57.06 | +8.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.23 | +0.19% | 0 | 0 | ||||||||||
EB OMV TL04 | 59.35 | +5.23% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 59.41 | -0.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 62.46 | -2.68% | 0 | 0 | ||||||||||
EB SILVER TS09 | 71.45 | +18.71% | 0 | 0 | ||||||||||
PHOTON ENERGY | 73.00 | 0.00% | 238 230 | 3 305 | ||||||||||
EB S&P 500 TS01 | 73.12 | +6.05% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 73.21 | +1.54% | 183 025 | 5 | ||||||||||
MONETA MONEY BANK | 78.20 | +0.39% | 112 937 649 | 1 448 979 | 77.80 | -0.12% | 342 925 | 4 409 | ||||||
JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 81.80 | +0.74% | 496 378 | 6 055 | 82.10 | +1.60% | 123 025 | 1 500 | ||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 92.70 | -4.54% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 93.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 99.90 | +0.86% | 3 032 438 | 1 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 99.98 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|