Top number of shares per day, The Prague Stock Exchange dne 2.6.2021

  31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  8.6.2021  7.6.2021  4.6.2021  3.6.2021 2.6.2021 
 The Prague Sotck Exchange and RM-System - daily results - 2.6.2021 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 FINEP B.Z. 3,95/26  100.00  0.00%  0  0         
 FINEP HLB 5,00/23   103.00  0.00%  0  0         
 FOCUS IFPZK   27 800.00  0.00%  0  0         
 FRAT.FUNDS 5,25/26  99.98  0.00%  0  0         
 HB REAVIS 4,85/25   100.00  0.00%  0  0         
 HEINEKEN   2 521.00  0.00%  0  0         
 J&T BANKA 10% PERP  106.51  0.00%  0  0         
 J&T BK II 9% PERP   106.00  0.00%  0  0         
 J&T BK III 9% PERP  100.00  0.00%  0  0         
 J&T E.F.C. 4,75/21  100.00  0.00%  0  0         
 J&T EF IV 5,60/22   100.51  0.00%  0  0         
 J&T FG 7,5% PERP   106.00  0.00%  0  0         
 DIAMOND 4,00/24   100.00  0.00%  0  0         
 E.ON   261.25  0.00%  0  0         
 EB ADIDAS TL01   448.56  +0.15%  0  0         
 EB ADIDAS TL03   134.47  +0.55%  0  0         
 ENERGOAQUA   2 600.00  0.00%  0  0  2 900.00  0.00%  0  0 
 EPH 4,50/25   102.00  0.00%  0  0         
 EPH VAR/22   100.00  0.00%  0  0         
 EQUA BANK 4,06/29   100.00  0.00%  0  0         
 EQUA BANK VAR/27   100.00  0.00%  0  0         
 EB VOW TL04   436.03  +4.50%  0  0         
 EB WTI IC03   944.30  +0.22%  0  0         
 EB WTI PC04   1 404.51  +0.22%  0  0         
 EB WTI TL19   1 081.91  +0.21%  0  0         
 EB WTI TL20   974.30  +0.20%  0  0         
 EB WTI TL21   781.02  +0.18%  0  0         
 EB WTI TL22   454.49  +0.10%  0  0         
 EB WTI TS12   479.30  +0.46%  0  0         
 EB WTI TS14   292.82  +0.57%  0  0         
 EB WTI TS15   169.76  +6.42%  0  0         
 EB WTI TS7   1 156.84  +0.36%  0  0         
 EB WTI TS8   987.64  +0.37%  0  0         
 EIB 0,00/23   40.98  0.00%  0  0         
 EMAN   84.00  0.00%  0  0  90.00  0.00%  0  0 
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,65/25  100.00  0.00%  0  0         
 HZL EQUA B.2,22/21  99.16  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/23   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL RB CRR 1,00/30  100.36  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,72/23   100.00  0.00%  0  0         
 HZL WHB VAR/22   100.15  0.00%  0  0         
 HZL WHB VAR/23   100.00  0.00%  0  0         
 IAA FQI IFPZK   12 700.00  +2.42%  0  0         
 IFIS IF   517 000.00  0.00%  0  0         
 II PODF. ZMJ SICAV  1 060.00  0.00%  0  0         
 IMMOFINANZ   53.50  0.00%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Monday, June 3, 2024 3:04:22

Thermal battery calculator