The Prague Stock Exchange and RM-System - daily results dne 2.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2021  7.6.2021  4.6.2021  3.6.2021 2.6.2021

The Prague Sotck Exchange and RM-System - daily results - 2.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL21	781.02	+0.18%	0	0
EB ADIDAS TL01	448.56	+0.15%	0	0
EB WTI TL22	454.49	+0.10%	0	0
ČEZ	631.50	+0.08%	113 191 767	179 426	633.00	+0.48%	2 054 035	3 248
EB KOM BC04	1 132.54	+0.02%	0	0
EB ES50 BC06	1 037.07	+0.01%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	313.00	0.00%	0	0	314.00	+0.31%	10 362	33
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	261.25	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ANDRITZ	1 220.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	0.00%	0	0
AQUILA RAF 5,25/22	102.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
BORUSSIA DORTMUND	160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	434.00	0.00%	3 569 225	8 255	434.00	+0.23%	693 690	1 595
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
EB O2 TL02	16.87	0.00%	0	0
EB O2 TL03	12.33	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
FACC	238.50	0.00%	0	0
FIDUR.NMV. 5,60/24	103.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FINEP HLB 5,00/23	103.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
FRAT.FUNDS 5,25/26	99.98	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HEINEKEN	2 521.00	0.00%	0	0
HEUREKA 5,25/25	102.45	0.00%	1 040 542	100
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›