The Prague Stock Exchange and RM-System - daily results dne 2.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.6.2021 7.6.2021 4.6.2021 3.6.2021 2.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 64.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 50 920.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 140.00 | +6.42% | 47 100 | 15 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 138.75 | -0.61% | 5 291 539 | 38 250 | 138.50 | -0.71% | 995 474 | 7 114 | ||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 434.00 | 0.00% | 3 569 225 | 8 255 | 434.00 | +0.23% | 693 690 | 1 595 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 13.00 | +4.83% | 922 750 | 73 955 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 399.00 | +1.01% | 109 625 | 275 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 631.50 | +0.08% | 113 191 767 | 179 426 | 633.00 | +0.48% | 2 054 035 | 3 248 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 313.00 | 0.00% | 0 | 0 | 314.00 | +0.31% | 10 362 | 33 | ||||||
DEUTSCHE TELEKOM | 443.85 | +4.94% | 7 545 | 17 | 434.90 | +0.36% | 65 450 | 150 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.25 | 0.00% | 0 | 0 | ||||||||||
E4U | 105.00 | +0.96% | 140 754 | 1 350 | 106.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 448.56 | +0.15% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 134.47 | +0.55% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 33.07 | -2.28% | 10 527 | 300 | ||||||||||
EB AVAST BC02 | 1 003.97 | -0.52% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.99 | -2.16% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.12 | +2.23% | 0 | 0 | ||||||||||
EB BMW TL03 | 137.25 | +3.31% | 0 | 0 | ||||||||||
EB BMW TL04 | 57.06 | +8.40% | 0 | 0 | ||||||||||
EB BMW TS05 | 29.39 | -13.12% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.32 | +3.98% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.52 | -1.67% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.24 | -5.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.50 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.20 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.27 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.74 | +0.59% | 5 148 | 200 | ||||||||||
|