Hi price, The Prague Stock Exchange dne 2.6.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.6.2021 7.6.2021 4.6.2021 3.6.2021 2.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 12 381 740 | 852 | 14 620.00 | -0.54% | 600 220 | 41 | ||||||
IAA FQI IFPZK | 12 700.00 | +2.42% | 0 | 0 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 8 874.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 6 204.00 | +6.95% | 18 612 | 3 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 975.13 | -0.13% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 521.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 091.87 | -0.61% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 887.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 574.57 | -0.81% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 404.51 | +0.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 390.47 | -0.56% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 340.00 | -0.74% | 80 400 | 60 | 1 325.00 | +0.37% | 17 300 | 13 | ||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 264.20 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 197.50 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 156.84 | +0.36% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 132.54 | +0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 081.91 | +0.21% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 037.07 | +0.01% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 010.46 | -1.25% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 003.97 | -0.52% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 987.64 | +0.37% | 0 | 0 | ||||||||||
OTP BANK | 978.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 974.30 | +0.20% | 0 | 0 | ||||||||||
EB GLD TL10 | 958.39 | -0.65% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 945.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 944.30 | +0.22% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 871.60 | +0.30% | 15 286 306 | 17 589 | 869.00 | +0.21% | 569 542 | 658 | ||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 795.00 | -0.44% | 144 921 578 | 181 824 | 793.00 | -0.38% | 2 550 017 | 3 195 | ||||||
RWE | 792.70 | -0.39% | 7 134 | 9 | ||||||||||
EB WTI TL21 | 781.02 | +0.18% | 0 | 0 | ||||||||||
WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 675.11 | +1.88% | 0 | 0 | ||||||||||
ČEZ | 631.50 | +0.08% | 113 191 767 | 179 426 | 633.00 | +0.48% | 2 054 035 | 3 248 | ||||||
VIG | 600.00 | +0.84% | 7 650 405 | 12 717 | 599.00 | +1.18% | 297 719 | 495 | ||||||
|