The Prague Stock Exchange and RM-System - daily results dne 2.6.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.6.2021 7.6.2021 4.6.2021 3.6.2021 2.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 313.00 | 0.00% | 0 | 0 | 314.00 | +0.31% | 10 362 | 33 | ||||
Holcim (Česko) | 4 980.00 | 0.00% | 14 940 | 3 | ||||||||
INTEL CORP. | 1 260.00 | +2.39% | 16 280 | 13 | ||||||||
PILULKA LÉKÁRNY | 1 340.00 | -0.74% | 80 400 | 60 | 1 325.00 | +0.37% | 17 300 | 13 | ||||
SELGEN | 4 780.00 | +2.13% | 19 100 | 4 | ||||||||
MCDONALDS CORP. | 4 868.00 | -0.65% | 38 944 | 8 | ||||||||
APPLE INC. | 3 140.00 | +6.42% | 47 100 | 15 | ||||||||
DEUTSCHE TELEKOM | 443.85 | +4.94% | 7 545 | 17 | 434.90 | +0.36% | 65 450 | 150 | ||||
MICROSOFT CORP. | 5 178.00 | -1.44% | 88 086 | 17 | ||||||||
STOCK | 81.80 | +0.74% | 496 378 | 6 055 | 82.10 | +1.60% | 123 025 | 1 500 | ||||
VOLKSWAGEN AG | 7 798.00 | +3.97% | 288 430 | 38 | ||||||||
VIG | 600.00 | +0.84% | 7 650 405 | 12 717 | 599.00 | +1.18% | 297 719 | 495 | ||||
MONETA MONEY BANK | 78.20 | +0.39% | 112 937 649 | 1 448 979 | 77.80 | -0.12% | 342 925 | 4 409 | ||||
O2 C.R. | 288.00 | 0.00% | 4 817 622 | 16 684 | 290.00 | +0.17% | 358 530 | 1 237 | ||||
NOKIA CORP. | 110.82 | +3.67% | 368 810 | 3 349 | 110.50 | +1.84% | 424 593 | 3 900 | ||||
KOFOLA CS | 285.00 | 0.00% | 1 732 370 | 6 092 | 285.00 | -1.04% | 444 613 | 1 565 | ||||
ERSTE GROUP BANK A | 871.60 | +0.30% | 15 286 306 | 17 589 | 869.00 | +0.21% | 569 542 | 658 | ||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 12 381 740 | 852 | 14 620.00 | -0.54% | 600 220 | 41 | ||||
COLT CZ GROUP SE | 434.00 | 0.00% | 3 569 225 | 8 255 | 434.00 | +0.23% | 693 690 | 1 595 | ||||
CPI FIM | 13.00 | +4.83% | 922 750 | 73 955 | ||||||||
AVAST | 138.75 | -0.61% | 5 291 539 | 38 250 | 138.50 | -0.71% | 995 474 | 7 114 | ||||
ČEZ | 631.50 | +0.08% | 113 191 767 | 179 426 | 633.00 | +0.48% | 2 054 035 | 3 248 | ||||
KOMERČNÍ BANKA | 795.00 | -0.44% | 144 921 578 | 181 824 | 793.00 | -0.38% | 2 550 017 | 3 195 |