The Prague Stock Exchange and RM-System - daily results dne 2.6.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.6.2021 7.6.2021 4.6.2021 3.6.2021 2.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.69 | 0.00% | 2 394 | 1 650 | 1.80 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 20.28 | +0.35% | 2 566 | 127 | ||||||||||
EB KOM TL09 | 41.32 | -0.60% | 2 896 | 70 | ||||||||||
EB OMV TS03 | 17.26 | -14.93% | 4 773 | 250 | ||||||||||
EB CEZ TL12 | 25.74 | +0.59% | 5 148 | 200 | ||||||||||
RWE | 792.70 | -0.39% | 7 134 | 9 | ||||||||||
DEUTSCHE TELEKOM | 443.85 | +4.94% | 7 545 | 17 | 434.90 | +0.36% | 65 450 | 150 | ||||||
EB DAIMLER TS05 | 8.54 | -14.77% | 9 200 | 1 000 | ||||||||||
EB ADIDAS TS04 | 33.07 | -2.28% | 10 527 | 300 | ||||||||||
RBI | 515.00 | +1.34% | 15 346 | 30 | ||||||||||
VOLKSWAGEN | 6 204.00 | +6.95% | 18 612 | 3 | ||||||||||
EB VIG TL02 | 33.40 | +3.25% | 20 708 | 620 | ||||||||||
PILULKA LÉKÁRNY | 1 340.00 | -0.74% | 80 400 | 60 | 1 325.00 | +0.37% | 17 300 | 13 | ||||||
PRIMOCO UAV SE | 298.00 | 0.00% | 89 400 | 300 | ||||||||||
CTP | 399.00 | +1.01% | 109 625 | 275 | ||||||||||
E4U | 105.00 | +0.96% | 140 754 | 1 350 | 106.00 | 0.00% | 0 | 0 | ||||||
SAVARIN 0,00/26 | 73.21 | +1.54% | 183 025 | 5 | ||||||||||
PHOTON ENERGY | 73.00 | 0.00% | 238 230 | 3 305 | ||||||||||
NOKIA CORP. | 110.82 | +3.67% | 368 810 | 3 349 | 110.50 | +1.84% | 424 593 | 3 900 | ||||||
J&T ARCH INV EUR H | 1.06 | 0.00% | 445 711 | 420 482 | ||||||||||
|