Lo price, RM System dne 2.6.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 17.90 | +1.12% | 3 570 | 200 | ||||||||||
MONETA MONEY BANK | 76.90 | -0.39% | 29 613 539 | 384 326 | 77.60 | -0.12% | 2 444 468 | 31 482 | ||||||
NOKIA CORP. | 116.34 | +1.11% | 117 734 | 1 012 | 116.60 | 0.00% | 0 | 0 | ||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 120.00 | -11.11% | 95 956 | 830 | ||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 140.00 | -0.70% | 0 | 0 | ||||||
AVAST | 143.60 | +1.16% | 949 811 | 6 610 | 144.50 | +1.40% | 212 003 | 1 472 | ||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 234.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 241.00 | -0.82% | 24 100 | 100 | 244.00 | +0.82% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 258.15 | 0.00% | 0 | 0 | 253.10 | -2.61% | 20 987 | 84 | ||||||
KOFOLA CS | 301.00 | -0.33% | 1 554 291 | 5 202 | 301.00 | -0.33% | 217 891 | 722 | ||||||
ŠMERAL BRNO | 358.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 472.35 | 0.00% | 0 | 0 | 468.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 558.00 | +1.09% | 2 637 713 | 4 773 | 559.00 | +0.35% | 39 130 | 70 | ||||||
COLT CZ GROUP SE | 606.00 | 0.00% | 3 252 363 | 5 360 | 627.00 | +0.48% | 2 287 789 | 3 657 | ||||||
JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 730.00 | +0.34% | 77 353 627 | 106 269 | 730.50 | +0.21% | 3 439 245 | 4 717 | ||||||
ERSTE GROUP BANK A | 732.20 | -0.05% | 19 949 686 | 27 143 | 733.00 | +0.38% | 680 743 | 926 | ||||||
VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 999.80 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 116.00 | -0.17% | 0 | 0 | ||||||||||
ČEZ | 1 159.00 | +2.11% | 263 203 684 | 227 951 | 1 157.00 | +1.85% | 16 582 229 | 14 381 | ||||||
PILULKA LÉKÁRNY | 1 190.00 | 0.00% | 0 | 0 | 1 180.00 | -1.66% | 18 880 | 16 | ||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 124.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 798.00 | +5.50% | 3 798 | 1 | ||||||||||
SELGEN | 4 320.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 390.00 | -2.70% | 8 780 | 2 | ||||||||||
VOLKSWAGEN AG | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 762.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 265.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|