The Prague Stock Exchange and RM-System - daily results dne 2.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2022  7.6.2022  6.6.2022  3.6.2022 2.6.2022

The Prague Sotck Exchange and RM-System - daily results - 2.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL10	92.27	+14.49%	0	0
EB USDCZK TS16	19.68	+8.37%	0	0
EB GLD TL10	826.39	+7.27%	0	0
EB EURUSD TL06	17.44	+6.54%	0	0
EB CEZ TL13	48.81	+6.32%	0	0
EB SILVER TL08	191.18	+6.12%	0	0
EB ADIDAS TL01	159.57	+5.72%	0	0
EB BMW TL05	64.21	+5.47%	0	0
EB NG TL02	144.55	+5.33%	0	0
EB INFINEON TL04	24.96	+4.00%	0	0
EB GLD TL9	1 349.96	+3.73%	0	0
EB CEZ TL12	81.04	+3.71%	0	0
EB MERCEDES TL01	56.10	+3.52%	0	0
EB CEZ TL11	93.28	+3.21%	0	0
EB CEZ TL08	98.84	+3.02%	0	0
EB CEZ TL09	102.76	+2.90%	0	0
EB EURCZK TS20	16.68	+2.71%	0	0
EB VIG TL02	31.17	+2.67%	0	0
EB BMW TL03	125.38	+2.64%	0	0
ČEZ	1 159.00	+2.11%	263 203 684	227 951	1 157.00	+1.85%	16 582 229	14 381
EB INFINEON TL03	45.09	+2.08%	0	0
EB EURCZK TS19	23.06	+1.90%	0	0
OTP BANK	578.40	+1.83%	11 568	20
EB SIL IC02	512.83	+1.77%	0	0
EB WTI TS21	348.95	+1.49%	0	0
EB DAX TL17	609.60	+1.43%	0	0
EB S&P 500 TS02	195.99	+1.37%	0	0
PALE F. F. 5,75/26	97.00	+1.34%	1 467 938	150
EB EURCZK TS18	34.05	+1.31%	0	0
AVAST	143.60	+1.16%	949 811	6 610	144.50	+1.40%	212 003	1 472
NOKIA CORP.	116.34	+1.11%	117 734	1 012	116.60	0.00%	0	0
EB RBI TL03	12.08	+1.09%	0	0
VIG	558.00	+1.09%	2 637 713	4 773	559.00	+0.35%	39 130	70
EB HENKEL TS01	85.08	+1.06%	0	0
EB DBK TS03	15.24	+0.99%	0	0
EB OMV TS05	18.17	+0.94%	0	0
J&T BANKA 10% PERP	107.00	+0.94%	1 070 000	10
EB LUFTHANSA TL06	3.24	+0.93%	0	0
EB KOM TS04	38.82	+0.78%	0	0
EB GLD IC2	4 301.69	+0.68%	0	0
EB DAX TL16	1 172.94	+0.65%	0	0
EB SAP TS03	143.43	+0.62%	0	0
EB VOLKSWAGEN TL05	92.75	+0.52%	221 443	2 350
EB DAX TL15	1 689.54	+0.40%	0	0
EB AVAST BC02	1 077.38	+0.34%	0	0
KOMERČNÍ BANKA	730.00	+0.34%	77 353 627	106 269	730.50	+0.21%	3 439 245	4 717
EB LUFTHANSA TL03	11.95	+0.25%	0	0
EB EGB TL13	19.33	+0.21%	0	0
EB DAX PC01	3 568.22	+0.10%	0	0
EB VOW TL04	237.86	+0.09%	0	0
EB EGB TL10	40.37	+0.02%	0	0
EB KOM BC04	1 160.23	+0.01%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	606.00	0.00%	3 252 363	5 360	627.00	+0.48%	2 287 789	3 657
‹‹ First 20    Next 60 ›