The Prague Stock Exchange and RM-System - daily results dne 2.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2022  7.6.2022  6.6.2022  3.6.2022 2.6.2022

The Prague Sotck Exchange and RM-System - daily results - 2.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 798.00	+5.50%	3 798	1
ČEZ	1 159.00	+2.11%	263 203 684	227 951	1 157.00	+1.85%	16 582 229	14 381
AVAST	143.60	+1.16%	949 811	6 610	144.50	+1.40%	212 003	1 472
CPI FIM					17.90	+1.12%	3 570	200
FIXED.ZONE	241.00	-0.82%	24 100	100	244.00	+0.82%	0	0
COLT CZ GROUP SE	606.00	0.00%	3 252 363	5 360	627.00	+0.48%	2 287 789	3 657
ERSTE GROUP BANK A	732.20	-0.05%	19 949 686	27 143	733.00	+0.38%	680 743	926
VIG	558.00	+1.09%	2 637 713	4 773	559.00	+0.35%	39 130	70
KOMERČNÍ BANKA	730.00	+0.34%	77 353 627	106 269	730.50	+0.21%	3 439 245	4 717
Holcim (Česko)					7 100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 320.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	1.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 100.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ALPHABET (GOOGLE)					55 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
FAGRON					234.00	0.00%	0	0
EXXON MOBIL CORP.					2 124.50	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
E4U	129.00	0.00%	0	0	130.00	0.00%	0	0
DEUTSCHE TELEKOM	472.35	0.00%	0	0	468.00	0.00%	0	0
KDYNIUM					2 020.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
JÁCHYMOV PM					660.00	0.00%	0	0
MERCEDES-BENZ GROU					1 700.00	0.00%	0	0
MCDONALDS CORP.					5 762.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 700.00	0.00%	0	0
MICROSOFT CORP.					6 265.00	0.00%	0	0
METROSTAV					980.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
NOKIA CORP.	116.34	+1.11%	117 734	1 012	116.60	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					358.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 300.00	0.00%	18 200	14
‹‹ First 20    Next 60 ›