Top number of shares per day, The Prague Stock Exchange dne 2.6.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 060.00 | 0.00% | 210 740 | 199 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 1 695 926 | 170 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | +1.34% | 1 467 938 | 150 | ||||||||||
| FIXED.ZONE | 241.00 | -0.82% | 24 100 | 100 | 244.00 | +0.82% | 0 | 0 | ||||||
| CTP | 323.00 | -1.07% | 28 597 | 89 | ||||||||||
| OTP BANK | 578.40 | +1.83% | 11 568 | 20 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | +0.94% | 1 070 000 | 10 | ||||||||||
| JTEF CZKII 5,25/25 | 93.00 | -1.59% | 2 826 313 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 71.05 | -4.81% | 0 | 0 | ||||||||||
| EB BMW TL05 | 64.21 | +5.47% | 0 | 0 | ||||||||||
| EB BMW TL03 | 125.38 | +2.64% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 077.38 | +0.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 323.43 | -2.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 515.20 | -1.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 159.57 | +5.72% | 0 | 0 | ||||||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
