Hi price, The Prague Stock Exchange dne 2.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2022  7.6.2022  6.6.2022  3.6.2022 2.6.2022

The Prague Sotck Exchange and RM-System - daily results - 2.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL06	17.44	+6.54%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB OMV TS05	18.17	+0.94%	0	0
EB EGB TL13	19.33	+0.21%	0	0
EB USDCZK TS16	19.68	+8.37%	0	0
EB KOM TL10	21.08	-1.86%	0	0
EB RWE TL02	22.25	-2.11%	0	0
EB EURCZK TS19	23.06	+1.90%	0	0
EB INFINEON TL04	24.96	+4.00%	0	0
EB LHA TS02	26.44	-0.30%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
EB VIG TL02	31.17	+2.67%	0	0
EB EURUSD TS03	31.35	-4.25%	0	0
EB EURCZK TS18	34.05	+1.31%	0	0
EB HENKEL TL05	36.04	-2.83%	0	0
EB DAIMLER TS07	36.47	-5.30%	0	0
EB INFINEON TS05	37.69	-2.79%	0	0
EB KOM TL09	38.27	-1.03%	0	0
EB KOM TS04	38.82	+0.78%	0	0
EB SAP TL01	39.42	-2.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›