The Prague Stock Exchange and RM-System - daily results dne 2.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2022  7.6.2022  6.6.2022  3.6.2022 2.6.2022

The Prague Sotck Exchange and RM-System - daily results - 2.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL16	1 172.94	+0.65%	0	0
EB SAP TS03	143.43	+0.62%	0	0
EB VOLKSWAGEN TL05	92.75	+0.52%	221 443	2 350
EB DAX TL15	1 689.54	+0.40%	0	0
EB AVAST BC02	1 077.38	+0.34%	0	0
KOMERČNÍ BANKA	730.00	+0.34%	77 353 627	106 269	730.50	+0.21%	3 439 245	4 717
EB LUFTHANSA TL03	11.95	+0.25%	0	0
EB EGB TL13	19.33	+0.21%	0	0
EB DAX PC01	3 568.22	+0.10%	0	0
EB VOW TL04	237.86	+0.09%	0	0
EB EGB TL10	40.37	+0.02%	0	0
EB KOM BC04	1 160.23	+0.01%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	606.00	0.00%	3 252 363	5 360	627.00	+0.48%	2 287 789	3 657
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›