The Prague Stock Exchange and RM-System - daily results dne 2.6.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.6.2023 7.6.2023 6.6.2023 5.6.2023 2.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEUREKA 5,25/25 | 93.00 | 0.00% | 2 129 250 | 225 | ||||||||||
| E4U | 182.00 | +1.11% | 49 185 | 271 | 181.00 | 0.00% | 5 976 | 33 | ||||||
| PRIMOCO UAV SE | 605.00 | -1.63% | 187 550 | 310 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.77 | -2.59% | 353 850 | 500 | ||||||||||
| EB CEZ TL13 | 33.84 | +11.35% | 17 897 | 550 | ||||||||||
| CTP | 289.00 | +1.69% | 231 145 | 804 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | -4.26% | 396 000 | 880 | 460.00 | -0.86% | 169 134 | 368 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 992 160 | 898 | ||||||||||
| EB CBK TL04 | 12.92 | +2.05% | 15 600 | 1 200 | ||||||||||
| EB PROSIEBEN TL01 | 4.59 | +12.22% | 15 300 | 3 000 | ||||||||||
| EB OMV TL04 | 44.63 | +10.12% | 154 980 | 3 500 | ||||||||||
| COLT CZ GROUP SE | 594.00 | -0.50% | 2 343 325 | 3 940 | 598.00 | +0.50% | 158 957 | 266 | ||||||
| VIG | 574.00 | +1.06% | 4 386 927 | 7 662 | 575.00 | 0.00% | 62 220 | 108 | ||||||
| EB CBK TS03 | 6.90 | -3.90% | 56 440 | 8 000 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 2 222 869 | 9 038 | 248.00 | +0.40% | 457 840 | 1 843 | ||||||
| PHOTON ENERGY | 69.00 | -0.72% | 659 072 | 9 539 | ||||||||||
| ERSTE GROUP BANK A | 734.70 | +1.11% | 52 708 226 | 71 925 | 734.00 | +0.96% | 1 406 346 | 1 919 | ||||||
| KOMERČNÍ BANKA | 676.00 | +2.58% | 100 970 564 | 150 886 | 673.50 | +2.20% | 4 591 409 | 6 899 | ||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 239 400 | 190 000 | ||||||||||
| ČEZ | 1 038.00 | +3.80% | 238 090 625 | 232 394 | 1 036.00 | +2.78% | 7 491 268 | 7 308 | ||||||
| ||||||||||||||
