The Prague Stock Exchange and RM-System - daily results dne 2.6.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.6.2023 7.6.2023 6.6.2023 5.6.2023 2.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
E4U | 182.00 | +1.11% | 49 185 | 271 | 181.00 | 0.00% | 5 976 | 33 | ||||||
DEUTSCHE BANK AG | 229.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 146 900 | 650 | ||||||
FIO BANKA 5,00/27 | 9 920.00 | 0.00% | 19 840 | 2 | ||||||||||
FAGRON | 242.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 499.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 132.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 715.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 914.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 19 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|